Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 20.1788 |
| 23-09-2026 | 20.4804 |
| 22-09-2026 | 20.3753 |
| 21-09-2026 | 20.4159 |
| 18-09-2026 | 20.388 |
| 17-09-2026 | 20.3047 |
| 16-09-2026 | 20.2497 |
| 15-09-2026 | 20.1994 |
| 11-09-2026 | 20.4363 |
| 10-09-2026 | 20.4734 |
| 09-09-2026 | 20.4911 |
| 08-09-2026 | 20.5794 |
| 07-09-2026 | 20.5994 |
| 04-09-2026 | 20.6682 |
| 03-09-2026 | 20.6742 |
| 02-09-2026 | 20.6712 |
| 01-09-2026 | 20.7586 |
| 31-08-2026 | 20.8529 |
| 28-08-2026 | 20.8797 |
| 27-08-2026 | 20.8363 |
| 26-08-2026 | 20.9032 |
| 25-08-2026 | 20.9317 |
| 24-08-2026 | 20.8548 |
| 21-08-2026 | 20.8581 |
| 20-08-2026 | 20.8306 |
| 19-08-2026 | 20.7267 |
| 18-08-2026 | 20.7558 |
| 17-08-2026 | 20.8014 |
| 14-08-2026 | 20.8105 |
| 13-08-2026 | 20.8775 |
| 12-08-2026 | 20.8968 |
| 11-08-2026 | 20.8823 |
| 10-08-2026 | 20.9291 |
| 07-08-2026 | 20.892 |
| 06-08-2026 | 20.8993 |
| 05-08-2026 | 20.9015 |
| 04-08-2026 | 20.8789 |
| 03-08-2026 | 20.961 |
| 31-07-2026 | 20.7157 |
| 30-07-2026 | 20.6641 |
| 29-07-2026 | 20.645 |
| 28-07-2026 | 20.4987 |
| 27-07-2026 | 20.5108 |
| 24-07-2026 | 20.3396 |
| 23-07-2026 | 20.3558 |
| 22-07-2026 | 20.4647 |
| 21-07-2026 | 20.5977 |
| 20-07-2026 | 20.5838 |
| 17-07-2026 | 20.5866 |
| 16-07-2026 | 20.5047 |
| 15-07-2026 | 20.5357 |
| 14-07-2026 | 20.5178 |
| 13-07-2026 | 20.6161 |
| 10-07-2026 | 20.6275 |
| 09-07-2026 | 20.4607 |
| 08-07-2026 | 20.3497 |
| 07-07-2026 | 20.6417 |
| 06-07-2026 | 20.6592 |
| 03-07-2026 | 20.5582 |
| 02-07-2026 | 20.5235 |
| 01-07-2026 | 20.4193 |
| 30-06-2026 | 20.3286 |
| 29-06-2026 | 20.3442 |
| 25-06-2026 | 20.3969 |
| 24-06-2026 | 20.415 |
| 23-06-2026 | 20.3129 |
| 22-06-2026 | 20.4775 |
| 19-06-2026 | 20.4107 |
| 18-06-2026 | 20.4311 |
| 17-06-2026 | 20.3799 |
| 16-06-2026 | 20.3166 |
| 15-06-2026 | 20.2585 |
| 12-06-2026 | 20.0831 |
| 11-06-2026 | 19.7753 |
| 10-06-2026 | 19.832 |
| 09-06-2026 | 19.8953 |
| 08-06-2026 | 19.7744 |
| 05-06-2026 | 19.9139 |
| 04-06-2026 | 19.9464 |
| 03-06-2026 | 19.9367 |
| 02-06-2026 | 19.9944 |
| 01-06-2026 | 19.9531 |
| 29-05-2026 | 20.085 |
| 27-05-2026 | 20.3204 |
| 26-05-2026 | 20.3023 |
| 25-05-2026 | 20.3198 |
| 22-05-2026 | 20.1449 |
| 21-05-2026 | 20.1197 |
| 20-05-2026 | 20.1442 |
| 19-05-2026 | 20.1183 |
| 18-05-2026 | 20.0829 |
| 15-05-2026 | 20.1077 |
| 14-05-2026 | 20.1598 |
| 13-05-2026 | 19.9815 |
| 12-05-2026 | 19.9267 |
| 11-05-2026 | 20.2295 |
| 08-05-2026 | 20.4199 |
| 07-05-2026 | 20.4914 |
| 06-05-2026 | 20.4251 |
| 05-05-2026 | 20.2118 |
| 04-05-2026 | 20.2436 |
| 30-04-2026 | 20.1752 |
| 29-04-2026 | 20.302 |
| 28-04-2026 | 20.2417 |
| 27-04-2026 | 20.3001 |
| 24-04-2026 | 20.1498 |
| 23-04-2026 | 20.2918 |
| 22-04-2026 | 20.4107 |
| 21-04-2026 | 20.4874 |
| 20-04-2026 | 20.3905 |
| 17-04-2026 | 20.4027 |
| 16-04-2026 | 20.3206 |
| 15-04-2026 | 20.3221 |
| 13-04-2026 | 20.0938 |
| 10-04-2026 | 20.2029 |
| 09-04-2026 | 19.9527 |
| 08-04-2026 | 20.076 |
| 07-04-2026 | 19.4578 |
| 06-04-2026 | 19.41 |
| 02-04-2026 | 19.2225 |
| 01-04-2026 | 19.2087 |
| 31-03-2026 | 18.9719 |
| 30-03-2026 | 18.9729 |
| 27-03-2026 | 19.3299 |
| 25-03-2026 | 19.6575 |
| 24-03-2026 | 19.3775 |
| 23-03-2026 | 19.0827 |
| 20-03-2026 | 19.4895 |
| 19-03-2026 | 19.4346 |
| 18-03-2026 | 19.9458 |
| 17-03-2026 | 19.7836 |
| 16-03-2026 | 19.6614 |
| 13-03-2026 | 19.5484 |
| 12-03-2026 | 19.9191 |
| 11-03-2026 | 20.1113 |
| 10-03-2026 | 20.3471 |
| 09-03-2026 | 20.1539 |
| 06-03-2026 | 20.4374 |
| 05-03-2026 | 20.6561 |
| 04-03-2026 | 20.4754 |
| 02-03-2026 | 20.7709 |
| 27-02-2026 | 20.9862 |
| 26-02-2026 | 21.2125 |
| 25-02-2026 | 21.1759 |
| 24-02-2026 | 21.1201 |
| 23-02-2026 | 21.313 |
| 20-02-2026 | 21.2047 |
| 19-02-2026 | 21.1228 |
| 18-02-2026 | 21.359 |
| 17-02-2026 | 21.2994 |
| 16-02-2026 | 21.2473 |
| 13-02-2026 | 21.1328 |
| 12-02-2026 | 21.2833 |
| 11-02-2026 | 21.2623 |
| 10-02-2026 | 21.2467 |
| 09-02-2026 | 21.1847 |
| 06-02-2026 | 21.0116 |
| 05-02-2026 | 21.0198 |
| 04-02-2026 | 21.0776 |
| 03-02-2026 | 20.969 |
| 02-02-2026 | 20.5412 |
| 30-01-2026 | 20.6611 |
| 29-01-2026 | 20.6878 |
| 28-01-2026 | 20.6377 |
| 27-01-2026 | 20.5104 |
| 23-01-2026 | 20.4353 |
| 22-01-2026 | 20.6517 |
| 21-01-2026 | 20.585 |
| 20-01-2026 | 20.6536 |
| 19-01-2026 | 20.8605 |
| 16-01-2026 | 20.9548 |
| 14-01-2026 | 20.9672 |
| 13-01-2026 | 21.0143 |
| 12-01-2026 | 21.0395 |
| 09-01-2026 | 21.0411 |
| 08-01-2026 | 21.1984 |
| 07-01-2026 | 21.3488 |
| 06-01-2026 | 21.3583 |
| 05-01-2026 | 21.378 |
| 02-01-2026 | 21.4199 |
| 01-01-2026 | 21.2703 |
| 31-12-2025 | 21.2375 |
| 30-12-2025 | 21.1401 |
| 29-12-2025 | 21.1497 |
| 26-12-2025 | 21.2061 |
| 24-12-2025 | 21.2762 |
| 23-12-2025 | 21.3242 |
| 22-12-2025 | 21.3399 |
| 19-12-2025 | 21.2252 |
| 18-12-2025 | 21.1275 |
| 17-12-2025 | 21.1671 |
| 16-12-2025 | 21.2099 |
| 15-12-2025 | 21.3006 |
| 12-12-2025 | 21.3345 |
| 11-12-2025 | 21.2221 |
| 10-12-2025 | 21.1377 |
| 09-12-2025 | 21.2043 |
| 08-12-2025 | 21.2138 |
| 05-12-2025 | 21.3337 |
| 04-12-2025 | 21.2361 |
| 03-12-2025 | 21.2263 |
| 02-12-2025 | 21.2727 |
| 01-12-2025 | 21.3366 |
| 28-11-2025 | 21.3565 |
| 27-11-2025 | 21.3635 |
| 26-11-2025 | 21.3416 |
| 25-11-2025 | 21.1469 |
| 24-11-2025 | 21.1588 |
| 21-11-2025 | 21.2065 |
| 20-11-2025 | 21.3452 |
| 19-11-2025 | 21.2652 |
| 18-11-2025 | 21.1864 |
| 17-11-2025 | 21.2505 |
| 14-11-2025 | 21.1828 |
| 13-11-2025 | 21.2221 |
| 12-11-2025 | 21.2081 |
| 11-11-2025 | 21.1474 |
| 10-11-2025 | 21.102 |
| 07-11-2025 | 21.0194 |
| 06-11-2025 | 21.0066 |
| 04-11-2025 | 21.1009 |
| 03-11-2025 | 21.1615 |
| 31-10-2025 | 21.1232 |
| 30-10-2025 | 21.233 |
| 29-10-2025 | 21.3336 |
| 28-10-2025 | 21.2627 |
| 27-10-2025 | 21.2558 |
| 24-10-2025 | 21.1661 |
| 23-10-2025 | 21.2291 |
| 20-10-2025 | 21.2335 |
| 17-10-2025 | 21.2149 |
| 16-10-2025 | 21.1718 |
| 15-10-2025 | 21.0897 |
| 14-10-2025 | 20.9491 |
| 13-10-2025 | 21.0117 |
| 10-10-2025 | 21.0261 |
| 09-10-2025 | 20.9577 |
| 08-10-2025 | 20.884 |
| 07-10-2025 | 20.922 |
| 06-10-2025 | 20.9064 |
| 03-10-2025 | 20.8446 |
| 01-10-2025 | 20.7777 |
| 30-09-2025 | 20.6669 |
| 29-09-2025 | 20.681 |
| 26-09-2025 | 20.6592 |
| 25-09-2025 | 20.81 |
| 24-09-2025 | 20.9111 |
| 23-09-2025 | 20.969 |
| 22-09-2025 | 20.957 |
| 19-09-2025 | 21.043 |
| 18-09-2025 | 21.0718 |
| 17-09-2025 | 21.0158 |
| 16-09-2025 | 20.9599 |
| 15-09-2025 | 20.8329 |
| 12-09-2025 | 20.8337 |
| 11-09-2025 | 20.762 |
| 10-09-2025 | 20.7671 |
| 09-09-2025 | 20.7392 |
| 08-09-2025 | 20.7104 |
| 05-09-2025 | 20.6764 |
| 04-09-2025 | 20.6395 |
| 03-09-2025 | 20.5982 |
| 02-09-2025 | 20.5019 |
| 01-09-2025 | 20.5721 |
| 29-08-2025 | 20.45 |
| 28-08-2025 | 20.4989 |
| 26-08-2025 | 20.5941 |
| 25-08-2025 | 20.7705 |
| 22-08-2025 | 20.7602 |
| 21-08-2025 | 20.8386 |
| 20-08-2025 | 20.8201 |
| 19-08-2025 | 20.7953 |
| 18-08-2025 | 20.762 |
| 14-08-2025 | 20.6351 |
| 13-08-2025 | 20.589 |
| 12-08-2025 | 20.5092 |
| 11-08-2025 | 20.5318 |
| 08-08-2025 | 20.4429 |
| 07-08-2025 | 20.5649 |
| 06-08-2025 | 20.5397 |
| 05-08-2025 | 20.6161 |
| 04-08-2025 | 20.6467 |
| 01-08-2025 | 20.5808 |
| 31-07-2025 | 20.6983 |
| 30-07-2025 | 20.7459 |
| 29-07-2025 | 20.6629 |
| 28-07-2025 | 20.5991 |
| 25-07-2025 | 20.6934 |
| 24-07-2025 | 20.8066 |
| 23-07-2025 | 20.9012 |
| 22-07-2025 | 20.82 |
| 21-07-2025 | 20.8219 |
| 18-07-2025 | 20.6822 |
| 17-07-2025 | 20.7406 |
| 16-07-2025 | 20.7827 |
| 15-07-2025 | 20.7813 |
| 14-07-2025 | 20.7062 |
| 11-07-2025 | 20.7195 |
| 10-07-2025 | 20.8193 |
| 09-07-2025 | 20.8802 |
| 08-07-2025 | 20.8964 |
| 07-07-2025 | 20.8579 |
| 04-07-2025 | 20.8811 |
| 03-07-2025 | 20.8405 |
| 02-07-2025 | 20.8731 |
| 01-07-2025 | 20.9371 |
| 30-06-2025 | 20.9225 |
| 27-06-2025 | 20.9799 |
| 26-06-2025 | 20.9122 |
| 25-06-2025 | 20.7775 |
| 24-06-2025 | 20.6618 |
| 23-06-2025 | 20.578 |
| 20-06-2025 | 20.6596 |
| 19-06-2025 | 20.4249 |
| 18-06-2025 | 20.4814 |
| 17-06-2025 | 20.4788 |
| 16-06-2025 | 20.5306 |
| 13-06-2025 | 20.3883 |
| 12-06-2025 | 20.4788 |
| 11-06-2025 | 20.6497 |
| 10-06-2025 | 20.6459 |
| 09-06-2025 | 20.6745 |
| 06-06-2025 | 20.6356 |
| 05-06-2025 | 20.521 |
| 04-06-2025 | 20.4348 |
| 03-06-2025 | 20.393 |
| 02-06-2025 | 20.465 |
| 30-05-2025 | 20.4637 |
| 29-05-2025 | 20.5173 |
| 28-05-2025 | 20.4588 |
| 27-05-2025 | 20.457 |
| 26-05-2025 | 20.5281 |
| 23-05-2025 | 20.4244 |
| 22-05-2025 | 20.2983 |
| 21-05-2025 | 20.3909 |
| 20-05-2025 | 20.2887 |
| 19-05-2025 | 20.4626 |
| 16-05-2025 | 20.4912 |
| 15-05-2025 | 20.4555 |
| 14-05-2025 | 20.2825 |
| 13-05-2025 | 20.2085 |
| 12-05-2025 | 20.3222 |
| 09-05-2025 | 19.8066 |
| 08-05-2025 | 19.9358 |
| 07-05-2025 | 20.0706 |
| 06-05-2025 | 19.9695 |
| 05-05-2025 | 20.0733 |
| 02-05-2025 | 20.0327 |
| 30-04-2025 | 20.0431 |
| 29-04-2025 | 20.1194 |
| 28-04-2025 | 20.1259 |
| 25-04-2025 | 19.9757 |
| 24-04-2025 | 20.1369 |
| 23-04-2025 | 20.1896 |
| 22-04-2025 | 20.0943 |
| 21-04-2025 | 20.0257 |
| 17-04-2025 | 19.8489 |
| 16-04-2025 | 19.6175 |
| 15-04-2025 | 19.5584 |
| 11-04-2025 | 19.2156 |
| 09-04-2025 | 18.9959 |
| 08-04-2025 | 19.0733 |
| 07-04-2025 | 18.8704 |
| 04-04-2025 | 19.2754 |
| 03-04-2025 | 19.4792 |
| 02-04-2025 | 19.5328 |
| 01-04-2025 | 19.3569 |
| 31-03-2025 | 19.5997 |
| 28-03-2025 | 19.6011 |
| 27-03-2025 | 19.6334 |
| 26-03-2025 | 19.534 |
| 25-03-2025 | 19.6247 |
| 24-03-2025 | 19.6458 |
| 21-03-2025 | 19.4229 |
| 20-03-2025 | 19.2909 |
| 19-03-2025 | 19.1366 |
| 18-03-2025 | 19.0674 |
| 17-03-2025 | 18.8074 |
| 13-03-2025 | 18.7463 |
| 12-03-2025 | 18.7699 |
| 11-03-2025 | 18.8123 |
| 10-03-2025 | 18.7516 |
| 07-03-2025 | 18.8208 |
| 06-03-2025 | 18.8447 |
| 05-03-2025 | 18.7293 |
| 04-03-2025 | 18.5332 |
| 03-03-2025 | 18.5171 |
| 28-02-2025 | 18.4759 |
| 27-02-2025 | 18.7667 |
| 25-02-2025 | 18.8204 |
| 24-02-2025 | 18.8345 |
| 21-02-2025 | 18.9711 |
| 20-02-2025 | 19.1033 |
| 19-02-2025 | 19.1037 |
| 18-02-2025 | 19.1088 |
| 17-02-2025 | 19.1113 |
| 14-02-2025 | 19.1077 |
| 13-02-2025 | 19.2374 |
| 12-02-2025 | 19.2408 |
| 11-02-2025 | 19.2622 |
| 10-02-2025 | 19.498 |
| 07-02-2025 | 19.6475 |
| 06-02-2025 | 19.6696 |
| 05-02-2025 | 19.7136 |
| 04-02-2025 | 19.6619 |
| 03-02-2025 | 19.4507 |
| 31-01-2025 | 19.5959 |
| 30-01-2025 | 19.5157 |
| 29-01-2025 | 19.5161 |
| 28-01-2025 | 19.3492 |
| 27-01-2025 | 19.3336 |
| 24-01-2025 | 19.5053 |
| 23-01-2025 | 19.5748 |
| 22-01-2025 | 19.4738 |
| 21-01-2025 | 19.4015 |
| 20-01-2025 | 19.5995 |
| 17-01-2025 | 19.5195 |
| 16-01-2025 | 19.5947 |
| 15-01-2025 | 19.4881 |
| 14-01-2025 | 19.4532 |
| 13-01-2025 | 19.3713 |
| 10-01-2025 | 19.6851 |
| 09-01-2025 | 19.8576 |
| 08-01-2025 | 19.9868 |
| 07-01-2025 | 20.1109 |
| 06-01-2025 | 20.0276 |
| 03-01-2025 | 20.2841 |
| 02-01-2025 | 20.4258 |
| 01-01-2025 | 20.2439 |
| 31-12-2024 | 20.1882 |
| 30-12-2024 | 20.1873 |
| 27-12-2024 | 20.295 |
| 26-12-2024 | 20.3188 |
| 24-12-2024 | 20.284 |
| 23-12-2024 | 20.3122 |
| 20-12-2024 | 20.2202 |
| 19-12-2024 | 20.532 |
| 18-12-2024 | 20.6959 |
| 17-12-2024 | 20.8537 |
| 16-12-2024 | 21.0469 |
| 13-12-2024 | 21.0627 |
| 12-12-2024 | 20.9438 |
| 11-12-2024 | 21.0198 |
| 10-12-2024 | 21.0597 |
| 09-12-2024 | 21.0365 |
| 06-12-2024 | 21.0278 |
| 05-12-2024 | 21.0192 |
| 04-12-2024 | 20.8895 |
| 03-12-2024 | 20.8191 |
| 02-12-2024 | 20.6785 |
| 29-11-2024 | 20.6022 |
| 28-11-2024 | 20.4746 |
| 27-11-2024 | 20.6035 |
| 26-11-2024 | 20.5458 |
| 25-11-2024 | 20.5897 |
| 22-11-2024 | 20.321 |
| 21-11-2024 | 19.9718 |
| 19-11-2024 | 20.072 |
| 18-11-2024 | 20.0392 |
| 14-11-2024 | 20.047 |
| 13-11-2024 | 20.0746 |
| 12-11-2024 | 20.3312 |
| 11-11-2024 | 20.5915 |
| 08-11-2024 | 20.585 |
| 07-11-2024 | 20.6613 |
| 06-11-2024 | 20.8152 |
| 05-11-2024 | 20.6103 |
| 04-11-2024 | 20.471 |
| 31-10-2024 | 20.5779 |
| 30-10-2024 | 20.6307 |
| 29-10-2024 | 20.6953 |
| 28-10-2024 | 20.5101 |
| 25-10-2024 | 20.4541 |
| 24-10-2024 | 20.6121 |
| 23-10-2024 | 20.6318 |
| 22-10-2024 | 20.6561 |
| 21-10-2024 | 20.8625 |
| 18-10-2024 | 20.9498 |
| 17-10-2024 | 20.8425 |
| 16-10-2024 | 21.0533 |
| 15-10-2024 | 21.1102 |
| 14-10-2024 | 21.034 |
| 11-10-2024 | 20.9349 |
| 10-10-2024 | 20.9571 |
| 09-10-2024 | 20.9498 |
| 08-10-2024 | 20.9136 |
| 07-10-2024 | 20.6556 |
| 04-10-2024 | 20.8848 |
| 03-10-2024 | 21.0793 |
| 01-10-2024 | 21.4586 |
| 30-09-2024 | 21.4128 |
| 27-09-2024 | 21.6111 |
| 26-09-2024 | 21.703 |
| 25-09-2024 | 21.6133 |
| 24-09-2024 | 21.6371 |
| 23-09-2024 | 21.6822 |
| 20-09-2024 | 21.5506 |
| 19-09-2024 | 21.3127 |
| 18-09-2024 | 21.3621 |
| 17-09-2024 | 21.295 |
| 16-09-2024 | 21.2511 |
| 13-09-2024 | 21.2164 |
| 12-09-2024 | 21.2285 |
| 11-09-2024 | 20.9483 |
| 10-09-2024 | 21.0146 |
| 09-09-2024 | 20.9668 |
| 06-09-2024 | 20.8531 |
| 05-09-2024 | 21.0098 |
| 04-09-2024 | 20.9605 |
| 03-09-2024 | 20.9756 |
| 02-09-2024 | 20.9916 |
| 30-08-2024 | 20.9776 |
| 29-08-2024 | 20.9185 |
| 28-08-2024 | 20.8984 |
| 27-08-2024 | 20.8792 |
| 26-08-2024 | 20.8272 |
| 23-08-2024 | 20.756 |
| 22-08-2024 | 20.7039 |
| 21-08-2024 | 20.6371 |
| 20-08-2024 | 20.6058 |
| 19-08-2024 | 20.5232 |
| 16-08-2024 | 20.5318 |
| 14-08-2024 | 20.3187 |
| 13-08-2024 | 20.3252 |
| 12-08-2024 | 20.4733 |
| 09-08-2024 | 20.5093 |
| 08-08-2024 | 20.3769 |
| 07-08-2024 | 20.4647 |
| 06-08-2024 | 20.2713 |
| 05-08-2024 | 20.2988 |
| 02-08-2024 | 20.6728 |
| 01-08-2024 | 20.9079 |
| 31-07-2024 | 20.942 |
| 30-07-2024 | 20.9066 |
| 29-07-2024 | 20.9357 |
| 26-07-2024 | 20.8751 |
| 25-07-2024 | 20.6194 |
| 24-07-2024 | 20.6217 |
| 23-07-2024 | 20.6641 |
| 22-07-2024 | 20.7957 |
| 19-07-2024 | 20.735 |
| 18-07-2024 | 20.9587 |
| 16-07-2024 | 20.9056 |
| 15-07-2024 | 20.8712 |
| 12-07-2024 | 20.8401 |
| 11-07-2024 | 20.749 |
| 10-07-2024 | 20.7562 |
| 09-07-2024 | 20.8573 |
| 08-07-2024 | 20.7912 |
| 05-07-2024 | 20.8325 |
| 04-07-2024 | 20.822 |
| 03-07-2024 | 20.7841 |
| 02-07-2024 | 20.6654 |
| 01-07-2024 | 20.6908 |
| 28-06-2024 | 20.5833 |
| 27-06-2024 | 20.6801 |
| 26-06-2024 | 20.5943 |
| 25-06-2024 | 20.5255 |
| 24-06-2024 | 20.4199 |
| 21-06-2024 | 20.3751 |
| 20-06-2024 | 20.4175 |
| 19-06-2024 | 20.407 |
| 18-06-2024 | 20.4691 |
| 14-06-2024 | 20.3853 |
| 13-06-2024 | 20.2944 |
| 12-06-2024 | 20.2042 |
| 11-06-2024 | 20.1835 |
| 10-06-2024 | 20.1757 |
| 07-06-2024 | 20.1463 |
| 06-06-2024 | 19.8312 |
| 05-06-2024 | 19.7396 |
| 04-06-2024 | 19.2142 |
| 03-06-2024 | 20.33 |
| 31-05-2024 | 19.7913 |
| 30-05-2024 | 19.7237 |
| 29-05-2024 | 19.8004 |
| 28-05-2024 | 19.9024 |
| 27-05-2024 | 19.9848 |
| 24-05-2024 | 19.9477 |
| 23-05-2024 | 19.9035 |
| 22-05-2024 | 19.6147 |
| 21-05-2024 | 19.5677 |
| 17-05-2024 | 19.4988 |
| 16-05-2024 | 19.3831 |
| 15-05-2024 | 19.2466 |
| 14-05-2024 | 19.1924 |
| 13-05-2024 | 19.069 |
| 10-05-2024 | 19.047 |
| 09-05-2024 | 19.005 |
| 08-05-2024 | 19.2221 |
| 07-05-2024 | 19.1793 |
| 06-05-2024 | 19.3692 |
| 03-05-2024 | 19.4183 |
| 02-05-2024 | 19.4847 |
| 30-04-2024 | 19.4656 |
| 29-04-2024 | 19.48 |
| 26-04-2024 | 19.2822 |
| 25-04-2024 | 19.3586 |
| 24-04-2024 | 19.2212 |
| 23-04-2024 | 19.1556 |
| 22-04-2024 | 19.1286 |
| 19-04-2024 | 18.9658 |
| 18-04-2024 | 18.8877 |
| 16-04-2024 | 18.966 |
| 15-04-2024 | 19.053 |
| 12-04-2024 | 19.2407 |
| 10-04-2024 | 19.3894 |
| 09-04-2024 | 19.329 |
| 08-04-2024 | 19.3389 |
| 05-04-2024 | 19.2628 |
| 04-04-2024 | 19.2735 |
| 03-04-2024 | 19.1719 |
| 02-04-2024 | 19.1761 |
| 01-04-2024 | 19.1587 |
| 31-03-2024 | 19.0364 |
| 28-03-2024 | 19.038 |
| 27-03-2024 | 18.9021 |
| 26-03-2024 | 18.81 |
| 22-03-2024 | 18.7831 |
| 21-03-2024 | 18.7132 |
| 20-03-2024 | 18.511 |
| 19-03-2024 | 18.4936 |
| 18-03-2024 | 18.6214 |
| 15-03-2024 | 18.6189 |
| 14-03-2024 | 18.6772 |
| 13-03-2024 | 18.5298 |
| 12-03-2024 | 18.8276 |
| 11-03-2024 | 18.8738 |
| 07-03-2024 | 19.0028 |
| 06-03-2024 | 18.998 |
| 05-03-2024 | 18.9728 |
| 04-03-2024 | 18.9914 |
| 01-03-2024 | 18.9586 |
| 29-02-2024 | 18.7087 |
| 28-02-2024 | 18.6494 |
| 27-02-2024 | 18.8275 |
| 26-02-2024 | 18.7795 |
| 23-02-2024 | 18.8089 |
| 22-02-2024 | 18.7564 |
| 21-02-2024 | 18.6315 |
| 20-02-2024 | 18.7097 |
| 19-02-2024 | 18.6508 |
| 16-02-2024 | 18.6007 |
| 15-02-2024 | 18.4711 |
| 14-02-2024 | 18.3955 |
| 13-02-2024 | 18.3703 |
| 12-02-2024 | 18.3084 |
| 09-02-2024 | 18.4246 |
| 08-02-2024 | 18.3623 |
| 07-02-2024 | 18.4313 |
| 06-02-2024 | 18.4116 |
| 05-02-2024 | 18.2809 |
| 02-02-2024 | 18.3489 |
| 01-02-2024 | 18.2974 |
| 31-01-2024 | 18.3388 |
| 30-01-2024 | 18.2224 |
| 29-01-2024 | 18.2987 |
| 25-01-2024 | 18.1005 |
| 24-01-2024 | 18.0611 |
| 23-01-2024 | 17.935 |
| 19-01-2024 | 18.1702 |
| 18-01-2024 | 18.0275 |
| 17-01-2024 | 18.0795 |
| 16-01-2024 | 18.3321 |
| 15-01-2024 | 18.3773 |
| 12-01-2024 | 18.3068 |
| 11-01-2024 | 18.1731 |
| 10-01-2024 | 18.1109 |
| 09-01-2024 | 18.0526 |
| 08-01-2024 | 17.9988 |
| 05-01-2024 | 18.0946 |
| 04-01-2024 | 18.0116 |
| 03-01-2024 | 17.8639 |
| 02-01-2024 | 17.906 |
| 01-01-2024 | 18.0085 |
| 29-12-2023 | 18.0265 |
| 28-12-2023 | 18.002 |
| 27-12-2023 | 17.9859 |
| 26-12-2023 | 17.8086 |
| 22-12-2023 | 17.7668 |
| 21-12-2023 | 17.6625 |
| 20-12-2023 | 17.5857 |
| 19-12-2023 | 17.862 |
| 18-12-2023 | 17.8701 |
| 15-12-2023 | 17.8229 |
| 14-12-2023 | 17.6796 |
| 13-12-2023 | 17.4346 |
| 12-12-2023 | 17.3844 |
| 11-12-2023 | 17.4321 |
| 08-12-2023 | 17.3564 |
| 07-12-2023 | 17.3152 |
| 06-12-2023 | 17.3012 |
| 05-12-2023 | 17.2463 |
| 04-12-2023 | 17.1594 |
| 01-12-2023 | 16.8957 |
| 30-11-2023 | 16.8151 |
| 29-11-2023 | 16.7486 |
| 28-11-2023 | 16.598 |
| 24-11-2023 | 16.5329 |
| 23-11-2023 | 16.5314 |
| 22-11-2023 | 16.5424 |
| 21-11-2023 | 16.5619 |
| 20-11-2023 | 16.5178 |
| 17-11-2023 | 16.5528 |
| 16-11-2023 | 16.5972 |
| 15-11-2023 | 16.5194 |
| 13-11-2023 | 16.3731 |
| 10-11-2023 | 16.3468 |
| 09-11-2023 | 16.3478 |
| 08-11-2023 | 16.3661 |
| 07-11-2023 | 16.3443 |
| 06-11-2023 | 16.3566 |
| 03-11-2023 | 16.2081 |
| 02-11-2023 | 16.0841 |
| 01-11-2023 | 15.9542 |
| 31-10-2023 | 15.9926 |
| 30-10-2023 | 16.0326 |
| 27-10-2023 | 15.9876 |
| 26-10-2023 | 15.8528 |
| 25-10-2023 | 15.9916 |
| 23-10-2023 | 16.077 |
| 20-10-2023 | 16.2521 |
| 19-10-2023 | 16.3208 |
| 18-10-2023 | 16.3179 |
| 17-10-2023 | 16.404 |
| 16-10-2023 | 16.3764 |
| 13-10-2023 | 16.3926 |
| 12-10-2023 | 16.4207 |
| 11-10-2023 | 16.4199 |
| 10-10-2023 | 16.3466 |
| 09-10-2023 | 16.2212 |
| 06-10-2023 | 16.3314 |
| 05-10-2023 | 16.2765 |
| 04-10-2023 | 16.1633 |
| 03-10-2023 | 16.282 |
| 29-09-2023 | 16.2799 |
| 27-09-2023 | 16.2912 |
| 26-09-2023 | 16.2495 |
| 25-09-2023 | 16.2501 |
| 22-09-2023 | 16.2358 |
| 21-09-2023 | 16.2715 |
| 20-09-2023 | 16.3948 |
| 18-09-2023 | 16.5238 |
| 15-09-2023 | 16.5633 |
| 14-09-2023 | 16.5169 |
| 13-09-2023 | 16.4649 |
| 12-09-2023 | 16.4144 |
| 11-09-2023 | 16.4689 |
| 08-09-2023 | 16.3911 |
| 07-09-2023 | 16.3314 |
| 06-09-2023 | 16.2522 |
| 05-09-2023 | 16.2545 |
| 04-09-2023 | 16.2248 |
| 01-09-2023 | 16.1603 |
| 31-08-2023 | 16.052 |
| 30-08-2023 | 16.0666 |
| 29-08-2023 | 16.0529 |
| 28-08-2023 | 16.0208 |
| 25-08-2023 | 15.9847 |
| 24-08-2023 | 16.0795 |
| 23-08-2023 | 16.0554 |
| 22-08-2023 | 16.0106 |
| 21-08-2023 | 15.9695 |
| 18-08-2023 | 15.8871 |
| 17-08-2023 | 15.9378 |
| 16-08-2023 | 15.9832 |
| 14-08-2023 | 15.9503 |
| 11-08-2023 | 15.9739 |
| 10-08-2023 | 16.0416 |
| 09-08-2023 | 16.1154 |
| 08-08-2023 | 16.0736 |
| 07-08-2023 | 16.0715 |
| 04-08-2023 | 16.0453 |
| 03-08-2023 | 15.9925 |
| 02-08-2023 | 16.0958 |
| 01-08-2023 | 16.2367 |
| 31-07-2023 | 16.2564 |
| 28-07-2023 | 16.1819 |
| 27-07-2023 | 16.1974 |
| 26-07-2023 | 16.242 |
| 25-07-2023 | 16.204 |
| 24-07-2023 | 16.2098 |
| 21-07-2023 | 16.2254 |
| 20-07-2023 | 16.3196 |
| 19-07-2023 | 16.2567 |
| 18-07-2023 | 16.1938 |
| 17-07-2023 | 16.1747 |
| 14-07-2023 | 16.1221 |
| 13-07-2023 | 16.0389 |
| 12-07-2023 | 15.997 |
| 11-07-2023 | 16.0454 |
| 10-07-2023 | 15.9797 |
| 07-07-2023 | 16.0 |
| 06-07-2023 | 16.0914 |
| 05-07-2023 | 16.0296 |
| 04-07-2023 | 16.0145 |
| 03-07-2023 | 16.0028 |
| 30-06-2023 | 15.9362 |
| 28-06-2023 | 15.8027 |
| 27-06-2023 | 15.6995 |
| 26-06-2023 | 15.6165 |
| 23-06-2023 | 15.5872 |
| 22-06-2023 | 15.6646 |
| 21-06-2023 | 15.7234 |
| 20-06-2023 | 15.7212 |
| 19-06-2023 | 15.6798 |
| 16-06-2023 | 15.7254 |
| 15-06-2023 | 15.6389 |
| 14-06-2023 | 15.7027 |
| 13-06-2023 | 15.6982 |
| 12-06-2023 | 15.6139 |
| 09-06-2023 | 15.5958 |
| 08-06-2023 | 15.6365 |
| 07-06-2023 | 15.7057 |
| 06-06-2023 | 15.6399 |
| 05-06-2023 | 15.5999 |
| 02-06-2023 | 15.5637 |
| 01-06-2023 | 15.5074 |
| 31-05-2023 | 15.5205 |
| 30-05-2023 | 15.5719 |
| 29-05-2023 | 15.5441 |
| 26-05-2023 | 15.4754 |
| 25-05-2023 | 15.3515 |
| 24-05-2023 | 15.3299 |
| 23-05-2023 | 15.3776 |
| 22-05-2023 | 15.378 |
| 19-05-2023 | 15.3316 |
| 18-05-2023 | 15.2894 |
| 17-05-2023 | 15.3307 |
| 16-05-2023 | 15.3741 |
| 15-05-2023 | 15.4133 |
| 12-05-2023 | 15.3461 |
| 11-05-2023 | 15.3195 |
| 10-05-2023 | 15.33 |
| 09-05-2023 | 15.3039 |
| 08-05-2023 | 15.3102 |
| 05-05-2023 | 15.1862 |
| 04-05-2023 | 15.28 |
| 03-05-2023 | 15.1798 |
| 02-05-2023 | 15.214 |
| 28-04-2023 | 15.1808 |
| 27-04-2023 | 15.0986 |
| 26-04-2023 | 15.0481 |
| 25-04-2023 | 15.0186 |
| 24-04-2023 | 15.0053 |
| 21-04-2023 | 14.92 |
| 20-04-2023 | 14.9343 |
| 19-04-2023 | 14.9197 |
| 18-04-2023 | 14.945 |
| 17-04-2023 | 14.9746 |
| 13-04-2023 | 15.0512 |
| 12-04-2023 | 15.0431 |
| 11-04-2023 | 15.0055 |
| 10-04-2023 | 14.9564 |
| 06-04-2023 | 14.951 |
| 05-04-2023 | 14.931 |
| 03-04-2023 | 14.8417 |
| 31-03-2023 | 14.8134 |
| 29-03-2023 | 14.6541 |
| 28-03-2023 | 14.585 |
| 27-03-2023 | 14.6075 |
| 24-03-2023 | 14.5915 |
| 23-03-2023 | 14.6613 |
| 22-03-2023 | 14.6904 |
| 21-03-2023 | 14.6703 |
| 20-03-2023 | 14.5947 |
| 17-03-2023 | 14.6491 |
| 16-03-2023 | 14.5711 |
| 15-03-2023 | 14.5734 |
| 14-03-2023 | 14.6247 |
| 13-03-2023 | 14.662 |
| 10-03-2023 | 14.8152 |
| 09-03-2023 | 14.9223 |
| 08-03-2023 | 14.9957 |
| 06-03-2023 | 14.9684 |
| 03-03-2023 | 14.9137 |
| 02-03-2023 | 14.7584 |
| 01-03-2023 | 14.8284 |
| 28-02-2023 | 14.7493 |
| 27-02-2023 | 14.7963 |
| 24-02-2023 | 14.8291 |
| 23-02-2023 | 14.8599 |
| 22-02-2023 | 14.8833 |
| 21-02-2023 | 15.0233 |
| 20-02-2023 | 15.031 |
| 17-02-2023 | 15.0745 |
| 16-02-2023 | 15.121 |
| 15-02-2023 | 15.1273 |
| 14-02-2023 | 15.0764 |
| 13-02-2023 | 15.0047 |
| 10-02-2023 | 15.0457 |
| 09-02-2023 | 15.0431 |
| 08-02-2023 | 15.0297 |
| 07-02-2023 | 14.9804 |
| 06-02-2023 | 15.0246 |
| 03-02-2023 | 15.0607 |
| 02-02-2023 | 14.9223 |
| 01-02-2023 | 14.8904 |
| 31-01-2023 | 14.9363 |
| 30-01-2023 | 14.8831 |
| 27-01-2023 | 14.8936 |
| 25-01-2023 | 15.0674 |
| 24-01-2023 | 15.2104 |
| 23-01-2023 | 15.2205 |
| 20-01-2023 | 15.1793 |
| 19-01-2023 | 15.2234 |
| 18-01-2023 | 15.2535 |
| 17-01-2023 | 15.2013 |
| 16-01-2023 | 15.1314 |
| 13-01-2023 | 15.1533 |
| 12-01-2023 | 15.106 |
| 11-01-2023 | 15.1074 |
| 10-01-2023 | 15.1159 |
| 09-01-2023 | 15.2599 |
| 06-01-2023 | 15.1449 |
| 05-01-2023 | 15.2054 |
| 04-01-2023 | 15.198 |
| 03-01-2023 | 15.3075 |
| 02-01-2023 | 15.2646 |
| 30-12-2022 | 15.2196 |
| 29-12-2022 | 15.2608 |
| 28-12-2022 | 15.2193 |
| 27-12-2022 | 15.2334 |
| 26-12-2022 | 15.1757 |
| 23-12-2022 | 15.023 |
| 22-12-2022 | 15.2337 |
| 21-12-2022 | 15.2602 |
| 20-12-2022 | 15.3838 |
| 19-12-2022 | 15.4066 |
| 16-12-2022 | 15.3346 |
| 15-12-2022 | 15.417 |
| 14-12-2022 | 15.5371 |
| 13-12-2022 | 15.5277 |
| 12-12-2022 | 15.4889 |
| 09-12-2022 | 15.4847 |
| 08-12-2022 | 15.5456 |
| 07-12-2022 | 15.5249 |
| 06-12-2022 | 15.5501 |
| 05-12-2022 | 15.5686 |
| 02-12-2022 | 15.5719 |
| 01-12-2022 | 15.6237 |
| 30-11-2022 | 15.5955 |
| 29-11-2022 | 15.5293 |
| 28-11-2022 | 15.4682 |
| 25-11-2022 | 15.4209 |
| 24-11-2022 | 15.3622 |
| 23-11-2022 | 15.2298 |
| 22-11-2022 | 15.2213 |
| 21-11-2022 | 15.1977 |
| 18-11-2022 | 15.2424 |
| 17-11-2022 | 15.225 |
| 16-11-2022 | 15.267 |
| 15-11-2022 | 15.2573 |
| 14-11-2022 | 15.2098 |
| 11-11-2022 | 15.2534 |
| 10-11-2022 | 15.1844 |
| 09-11-2022 | 15.2448 |
| 07-11-2022 | 15.2093 |
| 04-11-2022 | 15.1416 |
| 03-11-2022 | 15.1198 |
| 02-11-2022 | 15.1008 |
| 01-11-2022 | 15.1541 |
| 31-10-2022 | 15.1199 |
| 28-10-2022 | 14.9999 |
| 27-10-2022 | 15.0085 |
| 25-10-2022 | 14.9341 |
| 21-10-2022 | 14.8445 |
| 20-10-2022 | 14.8159 |
| 19-10-2022 | 14.803 |
| 18-10-2022 | 14.7568 |
| 17-10-2022 | 14.641 |
| 14-10-2022 | 14.5516 |
| 13-10-2022 | 14.4428 |
| 12-10-2022 | 14.5308 |
| 11-10-2022 | 14.4597 |
| 10-10-2022 | 14.6391 |
| 07-10-2022 | 14.6083 |
| 06-10-2022 | 14.6248 |
| 04-10-2022 | 14.5864 |
| 03-10-2022 | 14.3347 |
| 30-09-2022 | 14.4642 |
| 29-09-2022 | 14.2602 |
| 28-09-2022 | 14.2755 |
| 27-09-2022 | 14.3743 |
| 26-09-2022 | 14.3957 |
| 23-09-2022 | 14.638 |
| 22-09-2022 | 14.8352 |
| 21-09-2022 | 14.8721 |
| 20-09-2022 | 14.9627 |
| 19-09-2022 | 14.8384 |
| 16-09-2022 | 14.7827 |
| 15-09-2022 | 15.0128 |
| 14-09-2022 | 15.0636 |
| 13-09-2022 | 15.0375 |
| 12-09-2022 | 14.9497 |
| 09-09-2022 | 14.8753 |
| 08-09-2022 | 14.8599 |
| 07-09-2022 | 14.7588 |
| 06-09-2022 | 14.7374 |
| 05-09-2022 | 14.7284 |
| 02-09-2022 | 14.6698 |
| 01-09-2022 | 14.6934 |
| 30-08-2022 | 14.7879 |
| 29-08-2022 | 14.5806 |
| 26-08-2022 | 14.7237 |
| 25-08-2022 | 14.6343 |
| 24-08-2022 | 14.5885 |
| 23-08-2022 | 14.5463 |
| 22-08-2022 | 14.5041 |
| 19-08-2022 | 14.6944 |
| 18-08-2022 | 14.8333 |
| 17-08-2022 | 14.8027 |
| 16-08-2022 | 14.7247 |
| 12-08-2022 | 14.6326 |
| 11-08-2022 | 14.6684 |
| 10-08-2022 | 14.5738 |
| 08-08-2022 | 14.5671 |
| 05-08-2022 | 14.504 |
| 04-08-2022 | 14.5 |
| 03-08-2022 | 14.5168 |
| 02-08-2022 | 14.4052 |
| 01-08-2022 | 14.3927 |
| 29-07-2022 | 14.296 |
| 28-07-2022 | 14.1899 |
| 27-07-2022 | 14.0814 |
| 26-07-2022 | 13.9857 |
| 25-07-2022 | 14.1048 |
| 22-07-2022 | 14.1837 |
| 21-07-2022 | 14.1194 |
| 20-07-2022 | 14.0551 |
| 19-07-2022 | 13.9691 |
| 18-07-2022 | 13.9332 |
| 15-07-2022 | 13.7974 |
| 14-07-2022 | 13.6834 |
| 13-07-2022 | 13.7125 |
| 12-07-2022 | 13.7264 |
| 11-07-2022 | 13.8072 |
| 08-07-2022 | 13.8011 |
| 07-07-2022 | 13.7374 |
| 06-07-2022 | 13.6248 |
| 05-07-2022 | 13.5005 |
| 04-07-2022 | 13.5085 |
| 01-07-2022 | 13.4395 |
| 30-06-2022 | 13.4289 |
| 29-06-2022 | 13.4265 |
| 28-06-2022 | 13.4846 |
| 27-06-2022 | 13.5166 |
| 24-06-2022 | 13.4436 |
| 23-06-2022 | 13.366 |
| 22-06-2022 | 13.2599 |
| 21-06-2022 | 13.3665 |
| 20-06-2022 | 13.176 |
| 17-06-2022 | 13.1741 |
| 16-06-2022 | 13.2575 |
| 15-06-2022 | 13.4502 |
| 14-06-2022 | 13.4556 |
| 13-06-2022 | 13.47 |
| 10-06-2022 | 13.7261 |
| 09-06-2022 | 13.8763 |
| 08-06-2022 | 13.7981 |
| 07-06-2022 | 13.8323 |
| 06-06-2022 | 13.9216 |
| 03-06-2022 | 13.9436 |
| 02-06-2022 | 14.0008 |
| 01-06-2022 | 13.9669 |
| 31-05-2022 | 13.9929 |
| 30-05-2022 | 14.0393 |
| 27-05-2022 | 13.8173 |
| 26-05-2022 | 13.6466 |
| 25-05-2022 | 13.5467 |
| 24-05-2022 | 13.639 |
| 23-05-2022 | 13.7206 |
| 20-05-2022 | 13.6984 |
| 19-05-2022 | 13.4692 |
| 18-05-2022 | 13.7617 |
| 17-05-2022 | 13.7858 |
| 16-05-2022 | 13.5447 |
| 13-05-2022 | 13.4695 |
| 12-05-2022 | 13.4889 |
| 11-05-2022 | 13.7306 |
| 10-05-2022 | 13.8079 |
| 09-05-2022 | 13.8255 |
| 06-05-2022 | 13.9014 |
| 05-05-2022 | 14.0446 |
| 04-05-2022 | 14.0765 |
| 02-05-2022 | 14.3444 |
| 29-04-2022 | 14.3747 |
| 28-04-2022 | 14.4651 |
| 27-04-2022 | 14.3639 |
| 26-04-2022 | 14.3814 |
| 25-04-2022 | 14.2599 |
| 22-04-2022 | 14.3916 |
| 21-04-2022 | 14.5328 |
| 20-04-2022 | 14.3847 |
| 19-04-2022 | 14.2852 |
| 18-04-2022 | 14.4596 |
| 13-04-2022 | 14.6395 |
| 12-04-2022 | 14.6397 |
| 11-04-2022 | 14.7585 |
| 08-04-2022 | 14.8313 |
| 07-04-2022 | 14.775 |
| 06-04-2022 | 14.8905 |
| 05-04-2022 | 14.8524 |
| 04-04-2022 | 14.8838 |
| 01-04-2022 | 14.6131 |
| 31-03-2022 | 14.4485 |
| 30-03-2022 | 14.4668 |
| 29-03-2022 | 14.3201 |
| 28-03-2022 | 14.3057 |
| 25-03-2022 | 14.3382 |
| 24-03-2022 | 14.3281 |
| 23-03-2022 | 14.3418 |
| 22-03-2022 | 14.42 |
| 21-03-2022 | 14.3095 |
| 17-03-2022 | 14.375 |
| 16-03-2022 | 14.2196 |
| 15-03-2022 | 14.0169 |
| 14-03-2022 | 14.1461 |
| 11-03-2022 | 14.0174 |
| 10-03-2022 | 13.9973 |
| 09-03-2022 | 13.8513 |
| 08-03-2022 | 13.6239 |
| 07-03-2022 | 13.4979 |
| 04-03-2022 | 13.7454 |
| 03-03-2022 | 13.9144 |
| 02-03-2022 | 13.9768 |
| 28-02-2022 | 14.0917 |
| 25-02-2022 | 14.0236 |
| 24-02-2022 | 13.7306 |
| 23-02-2022 | 14.3065 |
| 22-02-2022 | 14.2963 |
| 21-02-2022 | 14.4267 |
| 18-02-2022 | 14.5084 |
| 17-02-2022 | 14.5441 |
| 16-02-2022 | 14.5936 |
| 15-02-2022 | 14.5751 |
| 14-02-2022 | 14.2577 |
| 11-02-2022 | 14.6244 |
| 10-02-2022 | 14.7969 |
| 09-02-2022 | 14.7207 |
| 08-02-2022 | 14.6176 |
| 07-02-2022 | 14.6292 |
| 04-02-2022 | 14.8088 |
| 03-02-2022 | 14.8817 |
| 02-02-2022 | 14.9381 |
| 01-02-2022 | 14.77 |
| 31-01-2022 | 14.6156 |
| 28-01-2022 | 14.4957 |
| 27-01-2022 | 14.5242 |
| 25-01-2022 | 14.5587 |
| 24-01-2022 | 14.4177 |
| 21-01-2022 | 14.742 |
| 20-01-2022 | 14.8898 |
| 19-01-2022 | 15.0156 |
| 18-01-2022 | 15.098 |
| 17-01-2022 | 15.2637 |
| 14-01-2022 | 15.2422 |
| 13-01-2022 | 15.2432 |
| 12-01-2022 | 15.1691 |
| 11-01-2022 | 15.0961 |
| 10-01-2022 | 15.0878 |
| 07-01-2022 | 14.9372 |
| 06-01-2022 | 14.9283 |
| 05-01-2022 | 15.0205 |
| 04-01-2022 | 14.9013 |
| 03-01-2022 | 14.8051 |
| 31-12-2021 | 14.6223 |
| 30-12-2021 | 14.5158 |
| 29-12-2021 | 14.5472 |
| 28-12-2021 | 14.5932 |
| 27-12-2021 | 14.4988 |
| 24-12-2021 | 14.4436 |
| 23-12-2021 | 14.5114 |
| 22-12-2021 | 14.4137 |
| 21-12-2021 | 14.3044 |
| 20-12-2021 | 14.1882 |
| 17-12-2021 | 14.4469 |
| 16-12-2021 | 14.6812 |
| 15-12-2021 | 14.7332 |
| 14-12-2021 | 14.7823 |
| 13-12-2021 | 14.8122 |
| 10-12-2021 | 14.9297 |
| 09-12-2021 | 14.7976 |
| 08-12-2021 | 14.7816 |
| 07-12-2021 | 14.5952 |
| 06-12-2021 | 14.4005 |
| 03-12-2021 | 14.585 |
| 02-12-2021 | 14.6918 |
| 01-12-2021 | 14.5502 |
| 30-11-2021 | 14.4569 |
| 29-11-2021 | 14.4674 |
| 26-11-2021 | 14.5377 |
| 25-11-2021 | 14.8607 |
| 24-11-2021 | 14.8079 |
| 23-11-2021 | 14.8655 |
| 22-11-2021 | 14.772 |
| 18-11-2021 | 15.0734 |
| 17-11-2021 | 15.13 |
| 16-11-2021 | 15.2216 |
| 15-11-2021 | 15.3195 |
| 12-11-2021 | 15.3201 |
| 11-11-2021 | 15.2161 |
| 10-11-2021 | 15.3402 |
| 09-11-2021 | 15.3407 |
| 08-11-2021 | 15.3011 |
| 03-11-2021 | 15.1786 |
| 02-11-2021 | 15.2724 |
| 01-11-2021 | 15.1573 |
| 29-10-2021 | 14.9799 |
| 28-10-2021 | 15.0422 |
| 27-10-2021 | 15.3181 |
| 26-10-2021 | 15.3133 |
| 25-10-2021 | 15.2025 |
| 22-10-2021 | 15.2019 |
| 21-10-2021 | 15.2967 |
| 20-10-2021 | 15.3638 |
| 19-10-2021 | 15.4149 |
| 18-10-2021 | 15.5222 |
| 14-10-2021 | 15.5156 |
| 13-10-2021 | 15.3295 |
| 12-10-2021 | 15.1959 |
| 11-10-2021 | 14.941 |
| 08-10-2021 | 14.8831 |
| 07-10-2021 | 14.7419 |
| 06-10-2021 | 14.6268 |
| 05-10-2021 | 14.7984 |
| 04-10-2021 | 14.7754 |
| 01-10-2021 | 14.7094 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
