Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.4847 |
| 30-04-2024 | 19.4656 |
| 29-04-2024 | 19.48 |
| 26-04-2024 | 19.2822 |
| 25-04-2024 | 19.3586 |
| 24-04-2024 | 19.2212 |
| 23-04-2024 | 19.1556 |
| 22-04-2024 | 19.1286 |
| 19-04-2024 | 18.9658 |
| 18-04-2024 | 18.8877 |
| 16-04-2024 | 18.966 |
| 15-04-2024 | 19.053 |
| 12-04-2024 | 19.2407 |
| 10-04-2024 | 19.3894 |
| 09-04-2024 | 19.329 |
| 08-04-2024 | 19.3389 |
| 05-04-2024 | 19.2628 |
| 04-04-2024 | 19.2735 |
| 03-04-2024 | 19.1719 |
| 02-04-2024 | 19.1761 |
| 01-04-2024 | 19.1587 |
| 31-03-2024 | 19.0364 |
| 28-03-2024 | 19.038 |
| 27-03-2024 | 18.9021 |
| 26-03-2024 | 18.81 |
| 22-03-2024 | 18.7831 |
| 21-03-2024 | 18.7132 |
| 20-03-2024 | 18.511 |
| 19-03-2024 | 18.4936 |
| 18-03-2024 | 18.6214 |
| 15-03-2024 | 18.6189 |
| 14-03-2024 | 18.6772 |
| 13-03-2024 | 18.5298 |
| 12-03-2024 | 18.8276 |
| 11-03-2024 | 18.8738 |
| 07-03-2024 | 19.0028 |
| 06-03-2024 | 18.998 |
| 05-03-2024 | 18.9728 |
| 04-03-2024 | 18.9914 |
| 01-03-2024 | 18.9586 |
| 29-02-2024 | 18.7087 |
| 28-02-2024 | 18.6494 |
| 27-02-2024 | 18.8275 |
| 26-02-2024 | 18.7795 |
| 23-02-2024 | 18.8089 |
| 22-02-2024 | 18.7564 |
| 21-02-2024 | 18.6315 |
| 20-02-2024 | 18.7097 |
| 19-02-2024 | 18.6508 |
| 16-02-2024 | 18.6007 |
| 15-02-2024 | 18.4711 |
| 14-02-2024 | 18.3955 |
| 13-02-2024 | 18.3703 |
| 12-02-2024 | 18.3084 |
| 09-02-2024 | 18.4246 |
| 08-02-2024 | 18.3623 |
| 07-02-2024 | 18.4313 |
| 06-02-2024 | 18.4116 |
| 05-02-2024 | 18.2809 |
| 02-02-2024 | 18.3489 |
| 01-02-2024 | 18.2974 |
| 31-01-2024 | 18.3388 |
| 30-01-2024 | 18.2224 |
| 29-01-2024 | 18.2987 |
| 25-01-2024 | 18.1005 |
| 24-01-2024 | 18.0611 |
| 23-01-2024 | 17.935 |
| 19-01-2024 | 18.1702 |
| 18-01-2024 | 18.0275 |
| 17-01-2024 | 18.0795 |
| 16-01-2024 | 18.3321 |
| 15-01-2024 | 18.3773 |
| 12-01-2024 | 18.3068 |
| 11-01-2024 | 18.1731 |
| 10-01-2024 | 18.1109 |
| 09-01-2024 | 18.0526 |
| 08-01-2024 | 17.9988 |
| 05-01-2024 | 18.0946 |
| 04-01-2024 | 18.0116 |
| 03-01-2024 | 17.8639 |
| 02-01-2024 | 17.906 |
| 01-01-2024 | 18.0085 |
| 29-12-2023 | 18.0265 |
| 28-12-2023 | 18.002 |
| 27-12-2023 | 17.9859 |
| 26-12-2023 | 17.8086 |
| 22-12-2023 | 17.7668 |
| 21-12-2023 | 17.6625 |
| 20-12-2023 | 17.5857 |
| 19-12-2023 | 17.862 |
| 18-12-2023 | 17.8701 |
| 15-12-2023 | 17.8229 |
| 14-12-2023 | 17.6796 |
| 13-12-2023 | 17.4346 |
| 12-12-2023 | 17.3844 |
| 11-12-2023 | 17.4321 |
| 08-12-2023 | 17.3564 |
| 07-12-2023 | 17.3152 |
| 06-12-2023 | 17.3012 |
| 05-12-2023 | 17.2463 |
| 04-12-2023 | 17.1594 |
| 01-12-2023 | 16.8957 |
| 30-11-2023 | 16.8151 |
| 29-11-2023 | 16.7486 |
| 28-11-2023 | 16.598 |
| 24-11-2023 | 16.5329 |
| 23-11-2023 | 16.5314 |
| 22-11-2023 | 16.5424 |
| 21-11-2023 | 16.5619 |
| 20-11-2023 | 16.5178 |
| 17-11-2023 | 16.5528 |
| 16-11-2023 | 16.5972 |
| 15-11-2023 | 16.5194 |
| 13-11-2023 | 16.3731 |
| 10-11-2023 | 16.3468 |
| 09-11-2023 | 16.3478 |
| 08-11-2023 | 16.3661 |
| 07-11-2023 | 16.3443 |
| 06-11-2023 | 16.3566 |
| 03-11-2023 | 16.2081 |
| 02-11-2023 | 16.0841 |
| 01-11-2023 | 15.9542 |
| 31-10-2023 | 15.9926 |
| 30-10-2023 | 16.0326 |
| 27-10-2023 | 15.9876 |
| 26-10-2023 | 15.8528 |
| 25-10-2023 | 15.9916 |
| 23-10-2023 | 16.077 |
| 20-10-2023 | 16.2521 |
| 19-10-2023 | 16.3208 |
| 18-10-2023 | 16.3179 |
| 17-10-2023 | 16.404 |
| 16-10-2023 | 16.3764 |
| 13-10-2023 | 16.3926 |
| 12-10-2023 | 16.4207 |
| 11-10-2023 | 16.4199 |
| 10-10-2023 | 16.3466 |
| 09-10-2023 | 16.2212 |
| 06-10-2023 | 16.3314 |
| 05-10-2023 | 16.2765 |
| 04-10-2023 | 16.1633 |
| 03-10-2023 | 16.282 |
| 29-09-2023 | 16.2799 |
| 27-09-2023 | 16.2912 |
| 26-09-2023 | 16.2495 |
| 25-09-2023 | 16.2501 |
| 22-09-2023 | 16.2358 |
| 21-09-2023 | 16.2715 |
| 20-09-2023 | 16.3948 |
| 18-09-2023 | 16.5238 |
| 15-09-2023 | 16.5633 |
| 14-09-2023 | 16.5169 |
| 13-09-2023 | 16.4649 |
| 12-09-2023 | 16.4144 |
| 11-09-2023 | 16.4689 |
| 08-09-2023 | 16.3911 |
| 07-09-2023 | 16.3314 |
| 06-09-2023 | 16.2522 |
| 05-09-2023 | 16.2545 |
| 04-09-2023 | 16.2248 |
| 01-09-2023 | 16.1603 |
| 31-08-2023 | 16.052 |
| 30-08-2023 | 16.0666 |
| 29-08-2023 | 16.0529 |
| 28-08-2023 | 16.0208 |
| 25-08-2023 | 15.9847 |
| 24-08-2023 | 16.0795 |
| 23-08-2023 | 16.0554 |
| 22-08-2023 | 16.0106 |
| 21-08-2023 | 15.9695 |
| 18-08-2023 | 15.8871 |
| 17-08-2023 | 15.9378 |
| 16-08-2023 | 15.9832 |
| 14-08-2023 | 15.9503 |
| 11-08-2023 | 15.9739 |
| 10-08-2023 | 16.0416 |
| 09-08-2023 | 16.1154 |
| 08-08-2023 | 16.0736 |
| 07-08-2023 | 16.0715 |
| 04-08-2023 | 16.0453 |
| 03-08-2023 | 15.9925 |
| 02-08-2023 | 16.0958 |
| 01-08-2023 | 16.2367 |
| 31-07-2023 | 16.2564 |
| 28-07-2023 | 16.1819 |
| 27-07-2023 | 16.1974 |
| 26-07-2023 | 16.242 |
| 25-07-2023 | 16.204 |
| 24-07-2023 | 16.2098 |
| 21-07-2023 | 16.2254 |
| 20-07-2023 | 16.3196 |
| 19-07-2023 | 16.2567 |
| 18-07-2023 | 16.1938 |
| 17-07-2023 | 16.1747 |
| 14-07-2023 | 16.1221 |
| 13-07-2023 | 16.0389 |
| 12-07-2023 | 15.997 |
| 11-07-2023 | 16.0454 |
| 10-07-2023 | 15.9797 |
| 07-07-2023 | 16.0 |
| 06-07-2023 | 16.0914 |
| 05-07-2023 | 16.0296 |
| 04-07-2023 | 16.0145 |
| 03-07-2023 | 16.0028 |
| 30-06-2023 | 15.9362 |
| 28-06-2023 | 15.8027 |
| 27-06-2023 | 15.6995 |
| 26-06-2023 | 15.6165 |
| 23-06-2023 | 15.5872 |
| 22-06-2023 | 15.6646 |
| 21-06-2023 | 15.7234 |
| 20-06-2023 | 15.7212 |
| 19-06-2023 | 15.6798 |
| 16-06-2023 | 15.7254 |
| 15-06-2023 | 15.6389 |
| 14-06-2023 | 15.7027 |
| 13-06-2023 | 15.6982 |
| 12-06-2023 | 15.6139 |
| 09-06-2023 | 15.5958 |
| 08-06-2023 | 15.6365 |
| 07-06-2023 | 15.7057 |
| 06-06-2023 | 15.6399 |
| 05-06-2023 | 15.5999 |
| 02-06-2023 | 15.5637 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
